Bloomberg.com: Movers by Index

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Movers by Index

FTSE 100 INDEX SNAPSHOT

1 YEAR

VALUE	5,622.50
CHANGE	-18.07
% CHANGE	-0.32
TIME	03:57
TOTAL MEMBERS	102
UP	36
DOWN	61
UNCHANGED	5

INDEX PROFILE

The FTSE 100 Index is a capitalization-weighted index of the 100 most highly capitalized companies traded on the London Stock Exchange. The equities use an investibility weighting in the index calculation. The index was developed with a base level of 1000 as of January 3, 1984. * Please see UKEDA100 Index andFTPTP100 Index for the official FTSE 100 Index Dividend Yield and P/E Ratio. *

FTSE 100 INDEX MEMBERS

					Time
3I GROUP PLC	276.40	1.30	0.47	160,349	03:57
ADMIRAL GROUP	1,245.00	5.00	0.40	8,038	03:54
AGGREKO PLC	1,096.00	13.00	1.20	160,117	03:56
ALLIANCE TRUST	334.20	-0.80	-0.24	54,704	03:48
AMEC PLC	771.00	-2.00	-0.26	119,206	03:57
ANGLO AMER PLC	2,681.00	-29.00	-1.07	519,345	03:57
ANTOFAGASTA PLC	1,027.00	8.00	0.79	835,171	03:57
ARM HOLDINGS	227.80	-2.80	-1.21	1,321,280	03:56
ASSOC BRIT FOODS	967.00	2.50	0.26	45,162	03:56
ASTRAZENECA PLC	2,932.50	-17.50	-0.59	417,167	03:57
AUTONOMY CORP	1,706.00	-2.00	-0.12	22,836	03:55
AVIVA PLC	393.40	-1.10	-0.28	496,860	03:57
BAE SYSTEMS PLC	376.20	-0.20	-0.05	864,203	03:57
BARCLAYS PLC	344.50	-3.35	-0.96	4,633,597	03:57
BG GROUP PLC	1,188.50	-7.00	-0.59	1,024,241	03:57
BHP BILLITON PLC	2,217.50	-30.00	-1.33	1,153,202	03:57
BP PLC	620.10	-4.80	-0.77	5,611,716	03:57
BRIT AIRWAYS PLC	230.30	-1.10	-0.48	1,544,336	03:57
BRIT AMER TOBACC	2,253.50	18.50	0.83	338,690	03:57
BRIT LAND CO PLC	461.00	-2.00	-0.43	112,687	03:55
BRITISH SKY BROA	560.00	-4.50	-0.80	933,828	03:57
BT GROUP PLC	120.80	1.60	1.34	4,350,216	03:57
BUNZL PLC	706.00	-1.50	-0.21	40,046	03:56
BURBERRY GROUP	686.00	-3.00	-0.44	66,381	03:57
CABLE & WIRELESS	141.70	0.90	0.64	408,951	03:51
CAIRN ENERGY	372.00	0.60	0.16	257,387	03:56
CAPITA GROUP PLC	727.00	5.00	0.69	89,087	03:55
CARNIVAL PLC	2,621.00	7.00	0.27	94,339	03:57
CENTRICA PLC	287.80	0.90	0.31	851,295	03:57
COBHAM PLC	249.50	0.30	0.12	208,887	03:57
COMPASS GROUP	505.00	0.00	0.00	104,196	03:54
DIAGEO PLC	1,093.00	0.00	0.00	216,438	03:57
EURASIAN NATURAL	1,129.00	-11.00	-0.96	127,915	03:56
EXPERIAN PLC	634.50	-2.00	-0.31	91,212	03:56
FRESNILLO PLC	852.00	-15.00	-1.73	47,857	03:54
G4S PLC	284.60	2.30	0.81	304,538	03:56
GLAXOSMITHKLINE	1,254.50	-0.50	-0.04	598,017	03:57
HAMMERSON PLC	390.70	-0.30	-0.08	102,129	03:55
HOME RETAIL GROU	274.80	7.00	2.61	3,572,369	03:54
HSBC HLDGS PLC	702.70	-3.40	-0.48	2,431,205	03:57
ICAP PLC	371.70	1.30	0.35	715,118	03:57
IMPERIAL TOBACCO	2,108.00	9.00	0.43	122,689	03:56
INMARSAT PLC	755.50	-5.00	-0.66	304,218	03:55
INTERCONTINENTAL	980.00	6.50	0.67	84,068	03:57
INTERTEK GROUP	1,366.00	13.00	0.96	41,079	03:57
INTL POWER PLC	333.20	0.60	0.18	122,255	03:55
INVENSYS PLC	341.30	-0.50	-0.15	99,632	03:57
JOHNSON MATTHEY	1,720.00	0.00	0.00	27,849	03:56
KAZAKHMYS PLC	1,521.00	-24.00	-1.55	364,793	03:56
KINGFISHER PLC	219.30	2.60	1.20	2,881,293	03:56
LAND SECURITIES	667.50	0.00	0.00	228,470	03:54
LEGAL & GEN GRP	79.15	-0.45	-0.57	780,868	03:57
LIBERTY INTL PLC	480.30	-3.10	-0.64	182,506	03:57
LLOYDS BANKING	55.30	0.04	0.07	16,263,021	03:57
LONDON STOCK EX	725.00	-0.50	-0.07	117,072	03:57
LONMIN PLC	1,965.00	-31.00	-1.55	74,217	03:57
MAN GROUP PLC	246.20	-1.80	-0.73	1,805,056	03:57
MARKS & SPENCER	353.00	3.90	1.12	955,771	03:56
NATIONAL GRID PL	655.00	-2.50	-0.38	551,230	03:57
NEXT PLC	2,010.00	32.00	1.62	148,445	03:57
OLD MUTUAL PLC	120.90	-2.70	-2.18	5,610,618	03:57
PEARSON PLC	998.50	0.00	0.00	295,480	03:57
PETROFAC LTD	1,177.00	15.00	1.29	203,913	03:56
PRUDENTIAL PLC	538.50	4.00	0.75	2,756,865	03:56
RANDGOLD RES LTD	5,005.00	-100.00	-1.96	81,137	03:56
RECKITT BENCKISE	3,540.00	27.00	0.77	189,266	03:57
REED ELSEVIER PL	509.50	-0.50	-0.10	121,321	03:55
RESOLUTION	73.80	0.30	0.41	1,610,943	03:56
REXAM PLC	289.80	1.10	0.38	370,954	03:55
RIO TINTO PLC	3,713.50	-46.50	-1.24	670,453	03:57
ROLLS-ROYCE GROU	568.50	-0.50	-0.09	169,512	03:55
ROYAL BK SCOTLAN	40.55	0.15	0.37	6,525,256	03:57
ROYAL DUTCH SH-A	1,926.50	-0.50	-0.03	350,725	03:57
ROYAL DUTCH SH-B	1,843.00	-2.00	-0.11	424,725	03:57
RSA INSURANCE G	123.80	-0.40	-0.32	308,296	03:49
SABMILLER PLC	1,888.00	-9.00	-0.47	178,698	03:55
SAGE GROUP	249.10	-0.10	-0.04	103,607	03:56
SAINSBURY PLC	335.50	-0.70	-0.21	441,617	03:57
SCHRODERS PLC	1,349.00	-6.00	-0.44	51,412	03:56
SCHRODERS PLC-NV	1,115.00	-12.00	-1.06	28,176	03:53
SCOTTISH & SOUTH	1,138.00	-2.00	-0.18	329,268	03:57
SEGRO PLC	333.00	-2.10	-0.63	152,593	03:56
SERCO GROUP	581.00	1.00	0.17	59,877	03:55
SEVERN TRENT	1,195.00	-2.00	-0.17	11,047	03:48
SHIRE PLC	1,460.00	-7.00	-0.48	210,611	03:55
SMITH & NEPHEW	674.50	-21.00	-3.02	1,425,207	03:56
SMITHS GRP PLC	1,065.00	-3.00	-0.28	164,570	03:56
STANDARD CHARTER	1,722.00	-12.00	-0.69	480,284	03:56
STANDARD LIFE	208.50	0.20	0.10	260,949	03:54
TESCO PLC	436.90	-1.30	-0.30	1,190,746	03:57
THOMAS COOK GROU	245.70	5.30	2.20	977,539	03:57
TUI TRAVEL PLC	278.00	0.80	0.29	61,095	03:57
TULLOW OIL	1,268.00	-9.00	-0.70	234,217	03:56
UNILEVER PLC	1,980.00	-4.00	-0.20	303,506	03:57
UNITED UTILITIES	558.50	0.50	0.09	125,136	03:56
VEDANTA RESOURCE	2,696.00	-29.00	-1.06	186,265	03:57
VODAFONE GROUP	149.50	0.45	0.30	10,556,097	03:57
WHITBREAD PLC	1,492.00	-2.00	-0.13	25,011	03:56
WM MORRISON SUP	299.20	-5.00	-1.64	3,467,802	03:57
WOLSELEY PLC	1,618.00	-3.00	-0.19	54,408	03:55
WPP PLC	650.00	-0.50	-0.08	318,843	03:57
XSTRATA PLC	1,192.00	-18.50	-1.53	1,270,915	03:57

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.