Bloomberg.com: Commodity Futures

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Commodity Futures

INDEX NAME	VALUE	CHANGE	OPEN	HIGH	LOW	TIME
UBS BLOOMBERG CMCI	1287.94	-3.01	1289.38	1301.96	1279.88	03/10
S&P GSCI	526.47	-1.18	526.95	526.95	526.28	04:09
RJ/CRB Commodity	274.62	-.17	274.53	276.95	272.97	03/10
Rogers Intl	3192.06	-12.07	3187.06	3194.49	3183.47	04:09

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	80.370	-0.110	-0.14	03:59
GAS OIL FUT (ICE) (USD/MT)	663.500	-3.250	-0.49	04:00
GASOLINE RBOB FUT (USd/gal.)	228.100	-0.410	-0.18	03:58
HEATING OIL FUTR (USd/gal.)	211.550	-0.070	-0.03	03:58
NATURAL GAS FUTR (USD/MMBtu)	4.536	-0.023	-0.50	03:58
WTI CRUDE FUTURE (USD/bbl.)	81.950	-0.140	-0.17	03:59

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
CANOLA FUTR (WCE) (CAD/MT)	387.900	0.500	0.13	03:58
COCOA FUTURE - LI (GBP/MT)	2178.000	51.000	2.40	03/10
COCOA FUTURE (USD/MT)	2844.000	42.000	1.50	03/10
COFFEE 'C' FUTURE (USd/lb.)	133.000	0.250	0.19	03:56
CORN FUTURE (USd/bu.)	366.500	1.000	0.27	03:57
COTTON NO.2 FUTR (USd/lb.)	79.430	-0.780	-0.97	03:58
FCOJ-A FUTURE (USd/lb.)	146.950	-0.200	-0.14	03/10
LUMBER FUTURE ($/1,000 board ft.)	285.000	-3.300	-1.14	22:32
OAT FUTURE (USd/bu.)	216.500	-1.500	-0.69	02:19
ROUGH RICE (CBOT) (USD/cwt)	12.575	-0.105	-0.83	03:48
SOYBEAN FUTURE (USd/bu.)	953.750	-4.250	-0.44	03:58
SOYBEAN MEAL FUTR (USD/T.)	257.900	-1.300	-0.50	03:58
SOYBEAN OIL FUTR (USd/lb.)	40.890	-0.130	-0.32	03:59
SUGAR #11 (WORLD) (USd/lb.)	19.870	0.180	0.91	03:59
WHEAT FUTURE(CBT) (USd/bu.)	480.750	-0.750	-0.16	03:56
WHEAT FUTURE(KCB) (USd/bu.)	490.250	-0.750	-0.15	02:15
WOOL FUTURE (SFE) (cents/kg)	971.000	5.000	0.52	03/11

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
COPPER FUTURE (USd/lb.)	335.800	-1.000	-0.30	03:59

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	1108.400	0.300	0.03	03:59
SILVER FUTURE (USD/t oz.)	17.025	0.007	0.04	03:59

Livestock

	PRICE	CHANGE	%CHANGE	TIME
CATTLE FEEDER FUT (USd/lb.)	104.950	-0.075	-0.07	20:48
LEAN HOGS FUTURE (USd/lb.)	80.650	0.000	0.00	03:51
LIVE CATTLE FUTR (USd/lb.)	91.600	-0.125	-0.14	03:57

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.