EQUITY INDEXES

	VALUE	CHANGE	% CHANGE
S&P 500	1,262.90	1.38	0.11
NASDAQ	2,245.38	-6.08	-0.27
Russell 2000	665.78	-6.56	-0.98
S&P/TSX Comp	14,079.18	-64.39	-0.46
Mexico Bolsa	28,414.67	-50.88	-0.18
Brazil Bovespa	59,473.52	200.14	0.34

U.S. MOST ACTIVE BY VOLUME

	PRICE	%CHANGE	VOLUME
SPDR TRUST SER 1	126.31	0.10	239359650
POWERSH-QQQ	44.63	-0.18	123118206
SPDR-FINL SELECT	19.94	-0.35	83426203
NVIDIA CORP	12.49	-30.73	74705538
ISHARES-RUS 2000	66.32	-0.88	73587333

 FUTURES

	VALUE	CHANGE	% CHANGE
Dow	11,242.00	-46.00	-0.41
S&P 500	1,257.20	-7.70	-0.61
NASDAQ	1,815.00	-7.00	-0.38
S&P/TSE	843.40	-4.20	-0.50
Mexico Bolsa	28,805.00	-121.00	-0.42
Brazil Bovespa	59,900.00	-166.00	-0.28

INDUSTRY GROUP MOVERS BY %CHANGE

	VALUE	CHANGE	% CHANGE
S&P 500 CONS DISCRET IDX	220.22	0.58	0.26
S&P 500 CONS STAPLES IDX	277.25	2.04	0.74
S&P 500 ENERGY INDEX	631.93	-2.95	-0.46

 CURRENCIES

	VALUE	CHANGE	% CHANGE
EUR-USD	1.5700	-0.0004	-0.02
USD-JPY	106.7250	-0.0105	-0.01
GBP-USD	1.9831	-0.0002	-0.01

 COMMODITY FUTURES

	VALUE	CHANGE	% CHANGE
Oil	144.44	-0.85	-0.59
Gold	933.80	0.20	0.02
Natural Gas	13.57	-0.01	-0.04

 BONDS

	PRICE	YIELD
2-Year	100.656	2.53
10-Year	99.188	3.97
30-Year	97.438	4.53
Canada 10-Year	102.120	3.71
Mexico Global	107.220	5.27
Brazil Global	113.200	5.45

FED TARGET RATE

	1 MONTH PRIOR
2.00	2.00

 MORTGAGE RATES (Rates may include points.)

	CURRENT	1 MO. PRIOR
15-YEAR	5.77	5.54
30-YEAR	6.25	5.98
1-YEAR ARM	6.14	5.96

MORE MARKET DATA